Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Donaldson | DCI - Stock
Chart
Quotes
Financials
Stock Price
107.21
Daily Change
-0.09
-0.08%
Monthly
16.32%
Yearly
51.68%
Q1 Forecast
98.80
Donaldson reported $533.3M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 3.03B
Cash and Equivalent
USD 210.7M
Cost of Sales
USD 606.6M
Current Assets
USD 1.51B
Current Liabilities
USD 703.9M
Debt
USD 680.5M
Dividend Yield
1.35
EBIT
USD 140M
EBITDA
USD 174.6M
Employees
14K
EPS Earnings Per Share
USD 0.97
Equity Capital and Reserves
USD 1.52B
Gross Profit on Sales
USD 328.8M
Interest Expense on Debt
USD 7.1M
Loan Capital
USD 671.5M
Market Capitalization
USD 12.81B
Net Income
USD 113.9M
Operating Expenses
USD 795.4M
Operating Profit
USD 140M
Ordinary Share Capital
USD 115.51M
PE Price to Earnings
USD 22
Pre-Tax Profit
USD 143.2M
Sales Revenues
USD 935.4M
Selling and Administration Expenses
USD 169.6M
Stock
USD 533.3M
Trade Creditors
USD 372.9M
Trade Debtors
USD 655.6M
Stock
Change
Date
A.O. Smith
USD 479.3M
28M
Dec/2025
Badger Meter
USD 151.94M
692K
Dec/2025
Caterpillar
USD 18.14B
823M
Dec/2025
Chart Industries
USD 514.2M
15.5M
Sep/2025
Crane
USD 376.5M
18.2M
Dec/2025
Cummins
USD 5.82B
434M
Dec/2025
Danaher
USD 2.49B
185M
Dec/2025
Donaldson
USD 533.3M
19.7M
Sep/2025
Entegris
USD 646.8M
47.8M
Sep/2025
Flowserve
USD 847.73M
16.8M
Sep/2025
Graco
USD 401.14M
25.67M
Dec/2025
Helios Technologies
USD 185.4M
1.8M
Sep/2025
Hillenbrand
USD 344M
42.2M
Sep/2025
Hyster-Yale Materials Handling
USD 740.3M
36.3M
Sep/2025
IDEX
USD 479.4M
15.7M
Dec/2025
Ingersoll Rand
USD 1.26B
51.5M
Sep/2025
ITT
USD 672M
13.8M
Dec/2025
Kennametal
USD 621.92M
56.73M
Dec/2025
Lincoln Electric
USD 671.52M
50.08M
Sep/2025
Lindsay
USD 136.86M
13.6M
Jun/2025
Middleby
USD 919.55M
30.88M
Sep/2025
Mueller Industries
USD 510.01M
1.72M
Sep/2025
Nordson
USD 444.81M
14.44M
Sep/2025
Parker-Hannifin
USD 3.15B
71M
Dec/2025
Snap-On
USD 1.02B
26.8M
Sep/2025
Timken
USD 1.24B
17.4M
Dec/2025
Umicore
EUR 2.25B
107.8M
Dec/2024
Valmont Industries
USD 591.35M
9.99M
Sep/2025
Watts Water Technologies
USD 458.7M
10.2M
Sep/2025
Woodward
USD 689.22M
34.61M
Dec/2025
Xylem
USD 1.04B
36M
Sep/2025
Zebra Technologies
USD 663M
23M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.241
1.90
-2.92%
Brent
67.506
1.95
-2.81%
Natural gas
3.4867
0.02
0.63%
Gasoline
1.9253
0.03
-1.35%
Heating Oil
2.3940
0.08
-3.08%
Gold
4803.69
161.55
-3.25%
Silver
73.329
14.84
-16.83%
Copper
5.7570
0.09
-1.59%
Soybeans
1110.75
18.50
1.69%
Wheat
535.25
8.50
1.61%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
586.09
2.41
-0.41%
Iron Ore CNY
768.00
5.50
-0.71%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17834
0.0024
-0.20%
GBPUSD
1.35406
0.0114
-0.84%
AUDUSD
0.69460
0.0052
-0.74%
NZDUSD
0.59740
0.0030
-0.50%
USDJPY
157.029
0.1700
0.11%
USDCNY
6.93944
0.0021
-0.03%
USDCHF
0.77751
0.0001
0.02%
USDCAD
1.36788
0.0016
0.12%
USDMXN
17.4093
0.0792
0.46%
USDINR
90.2120
0.2045
-0.23%
USDBRL
5.26700
0.0280
0.53%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1467.28
5.1700
0.35%
DXY
97.894
0.2780
0.28%
USDTRY
43.5352
0.0699
0.16%
More
Add to your site
Actual
Chg
%Chg
US500
6792.93
90
-1.30%
US30
48891
611
-1.23%
US100
24517
374
-1.50%
JP225
53890
403
-0.74%
GB100
10309
93
-0.90%
DE40
24528
75
-0.30%
FR40
8233
29
-0.36%
IT40
45643
994
-2.13%
ES35
17746
356
-1.97%
ASX200
8771
157
-1.76%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
31929
642
-1.97%
MOEX
2733
43
-1.55%
IBOVESPA
181933
225
0.12%
More
Add to your site
Actual
Chg
%Chg
Apple
276.16
0.33
-0.12%
Tesla
395.11
10.90
-2.68%
Microsoft
392.80
21.39
-5.16%
Amazon
222.10
10.89
-4.67%
Meta
669.87
0.88
0.13%
Nvidia
171.76
2.43
-1.40%
Visa
329.78
0.17
-0.05%
JPMorgan
309.48
7.79
-2.46%
Oracle
135.84
10.83
-7.38%
J&J
237.82
3.35
1.43%
P&G
158.71
1.84
1.17%
Exxon Mobil
145.82
1.77
-1.20%
Alphabet
330.54
2.50
-0.75%
Goldman Sachs
889.19
24.11
-2.64%
Caterpillar
676.62
15.20
-2.20%
More
Add to your site
Actual
Chg
%Chg
United States
4.2020
0.078
-0.08%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8200
0.039
-0.04%
Germany
2.8353
0.027
-0.03%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4080
0.037
-0.04%
Italy
3.4827
0.002
0.00%
France
3.4454
0.004
0.00%
South Africa
8.0800
0.035
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2660
0.011
-0.01%
Chile
5.3400
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63109
9,886
-13.54%
Ether
1848.35
295.0600
-13.77%
Binance
622.0
75.3000
-10.80%
Cardano
0.24680
0.0390
-13.66%
Solana
78.5700
13.2977
-14.47%
Ripple
1.18023
0.3276
-21.73%
Polkadot
1.25
0.2040
-13.98%
Avalanche
8.37
1.3549
-13.94%
Polygon
0.09
0.0155
-14.25%
Cosmos
1.81
0.1826
-9.17%
Dai
0.99952
0.0003
-0.03%
Litecoin
50.820
7.9100
-13.47%
Uniswap
3.17
0.6160
-16.26%
Algorand
0.09
0.0128
-12.45%
Bitcoin Cash
465.00
66.5115
-12.51%
More
Add to your site
News
Mexican Peso Eases After Banxico
Agricultural Commodities Updates: Ora...
Lithium Extends Plunge from 2-Year Hi...
Wheat Rebounds on Renewed Supply Risk...
FTSE MIB Slides on ECB Uncertainty
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
Eurozone Stocks Decline for 3rd Sessi...
DAX Falls for 3rd Day
The CAC 40 Index Closes 0.29% Lower
More