Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Donaldson | DCI - Stock
Chart
Quotes
Financials
Stock Price
84.54
Daily Change
-0.62
-0.73%
Monthly
-21.56%
Yearly
22.63%
Q1 Forecast
83.21
Donaldson reported $555.8M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 3.06B
Cash and Equivalent
USD 194.4M
Cost of Sales
USD 596.5M
Current Assets
USD 1.53B
Current Liabilities
USD 665.9M
Debt
USD 680.8M
Dividend Yield
1.18
EBIT
USD 118.7M
EBITDA
USD 155.5M
Employees
14K
EPS Earnings Per Share
USD 0.79
Equity Capital and Reserves
USD 1.58B
Gross Profit on Sales
USD 299.8M
Interest Expense on Debt
USD 7.7M
Loan Capital
USD 674.3M
Market Capitalization
USD 10.1B
Net Income
USD 92.5M
Operating Expenses
USD 777.6M
Operating Profit
USD 118.7M
Ordinary Share Capital
USD 115.76M
PE Price to Earnings
26.77
Pre-Tax Profit
USD 143.2M
Sales Revenues
USD 896.3M
Selling and Administration Expenses
USD 162.5M
Stock
USD 555.8M
Trade Creditors
USD 348.8M
Trade Debtors
USD 647.9M
Stock
Change
Date
A.O. Smith
USD 479.3M
28M
Dec/2025
Badger Meter
USD 151.94M
692K
Dec/2025
Caterpillar
USD 18.14B
823M
Dec/2025
CECO Environmental
USD 57.71M
2.08M
Sep/2025
Chart Industries
USD 572.3M
58.1M
Dec/2025
Crane
USD 376.5M
18.2M
Dec/2025
Cummins
USD 5.82B
434M
Dec/2025
Danaher
USD 2.49B
185M
Dec/2025
Donaldson
USD 555.8M
22.5M
Dec/2025
Entegris
USD 643.2M
3.6M
Dec/2025
Flowserve
USD 789.9M
57.83M
Dec/2025
Graco
USD 401.14M
25.67M
Dec/2025
Healthcare Services
USD 14.03M
15.82M
Sep/2024
Helios Technologies
USD 188.6M
3.2M
Dec/2025
Hyster-Yale Materials Handling
USD 740.3M
36.3M
Sep/2025
IDEX
USD 479.4M
15.7M
Dec/2025
Ingersoll Rand
USD 1.17B
84.2M
Dec/2025
ITT
USD 672M
13.8M
Dec/2025
Kennametal
USD 621.92M
56.73M
Dec/2025
Lincoln Electric
USD 633.36M
38.15M
Dec/2025
Lindsay
USD 136.86M
13.6M
Jun/2025
Middleby
USD 919.55M
30.88M
Sep/2025
Mistras
USD 14.8M
654K
Sep/2025
Mueller Industries
USD 510.01M
1.72M
Sep/2025
Nordson
USD 451.14M
6.32M
Dec/2025
Park Ohio
USD 428.4M
2.5M
Sep/2025
Parker-Hannifin
USD 3.15B
71M
Dec/2025
Snap-On
USD 1.02B
26.8M
Sep/2025
Timken
USD 1.24B
17.4M
Dec/2025
Umicore
EUR 2.3B
44M
Jun/2025
Valmont Industries
USD 566.4M
24.96M
Dec/2025
Watts Water Technologies
USD 524.3M
65.6M
Dec/2025
Woodward
USD 689.22M
34.61M
Dec/2025
Xylem
USD 983M
52M
Dec/2025
Zebra Technologies
USD 729M
66M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.584
1.37
1.43%
Brent
108.014
4.59
4.44%
Natural gas
3.0441
0.01
0.37%
Gasoline
3.1962
0.07
2.33%
Heating Oil
4.2290
0.21
5.31%
Gold
4876.11
130.82
-2.61%
Silver
77.047
2.27
-2.86%
Copper
5.5721
0.15
-2.70%
Soybeans
1159.50
2.50
0.22%
Wheat
604.21
14.46
2.45%
Coal
134.75
0.25
-0.19%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.66
3.10
6.01%
Lumber
610.06
0.06
0.01%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15176
0.0022
-0.19%
GBPUSD
1.33336
0.0022
-0.16%
AUDUSD
0.70836
0.0021
-0.30%
NZDUSD
0.58442
0.0013
-0.22%
USDJPY
159.457
0.4585
0.29%
USDCNY
6.88535
0.0026
0.04%
USDCHF
0.78866
0.0039
0.49%
USDCAD
1.36905
0.0000
0.00%
USDMXN
17.6565
0.0005
0.00%
USDINR
92.8720
0.4775
0.52%
USDBRL
5.18850
0.0053
-0.10%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1500.66
12.8200
0.86%
DXY
99.769
0.1941
0.19%
USDTRY
44.2186
0.0412
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6687.51
29
-0.43%
US30
46665
328
-0.70%
US100
24689
91
-0.37%
JP225
54188
488
0.91%
GB100
10302
101
-0.97%
DE40
23551
180
-0.76%
FR40
7976
1
0.01%
IT40
44766
121
-0.27%
ES35
17300
51
0.29%
ASX200
8516
99
-1.15%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32515
414
-1.26%
MOEX
2870
16
0.57%
IBOVESPA
180038
372
-0.21%
More
Add to your site
Actual
Chg
%Chg
Apple
251.71
2.52
-0.99%
Tesla
398.41
0.86
-0.22%
Microsoft
394.73
4.68
-1.17%
Amazon
211.85
3.35
-1.56%
Meta
620.60
2.06
-0.33%
Nvidia
182.59
0.66
0.36%
Visa
302.20
6.26
-2.03%
JPMorgan
287.86
0.97
0.34%
Oracle
153.67
1.02
-0.66%
J&J
237.57
0.54
-0.23%
P&G
148.07
3.41
-2.25%
Exxon Mobil
159.00
0.19
0.12%
Alphabet
309.20
1.72
-0.55%
Goldman Sachs
811.99
4.95
0.61%
Caterpillar
703.72
1.72
0.25%
More
Add to your site
Actual
Chg
%Chg
United States
4.2320
0.029
0.03%
United Kingdom
4.6920
0.067
0.07%
Japan
2.2180
0.045
-0.04%
Australia
4.9300
0.008
-0.01%
Germany
2.9463
0.044
0.04%
Brazil
13.9620
0.197
0.20%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4170
0.030
0.03%
Italy
3.7500
0.087
0.09%
France
3.6090
0.050
0.05%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71245
2,656
-3.59%
Ether
2174.44
143.3655
-6.19%
Binance
646.0
21.9100
-3.28%
Cardano
0.27048
0.0186
-6.42%
Solana
88.8928
5.7614
-6.09%
Ripple
1.43955
0.0793
-5.22%
Polkadot
1.56
0.0612
-3.78%
Avalanche
9.52
0.6780
-6.65%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.91
0.0544
-2.77%
Dai
1.00041
0.0003
0.03%
Litecoin
55.470
2.6300
-4.53%
Uniswap
3.64
0.3133
-7.91%
Algorand
0.09
0.0051
-5.37%
Bitcoin Cash
448.47
22.2900
-4.73%
More
Add to your site
News
Corn Near April Highs
Sugar Futures at Near 2-Month High
Heating Oil Surges to June -2022 High...
FX Updates: South Korean Won Drops b...
Lithium Holds Pullback
Cocoa Futures Remain Subdued
Silver Falls to 1-Month Low
Baltic Dry Index Rises to Over 1-Week...
Sterling Slips as Middle East Tension...
Canada 10-Year Bond Yield Recovers
More